01-4513392
Bhagawatibahal, Kathmandu
TMS Account Opening
|
TMS Login
|
Mero Share Login
|
CKYC For Online Demat
Home
Services
Downloads
KYC (Individual)
KYC (Corporate)
DP Form (Individual)
DP Form (Corporate)
Mero Share Form
TMS Form
About Us
Our Team
Contact Us
Menu
Home
Services
Downloads
KYC (Individual)
KYC (Corporate)
DP Form (Individual)
DP Form (Corporate)
Mero Share Form
TMS Form
About Us
Our Team
Contact Us
Portfolio Data Management Login
NEPSE Live
NIBD84
(848.5)
25
(
0
)
MFLD85
(895)
25
(
4.9
)
ACLBSL
(910)
486
(
-19
)
ADBL
(365)
9278
(
0
)
AIL
(600)
1204
(
5.8
)
AKJCL
(227)
16776
(
-1
)
API
(290.8)
72543
(
-0.4
)
AKPL
(402)
22420
(
-5.9
)
AHPC
(398)
35527
(
0.9
)
ALBSL
(1280)
1749
(
-15
)
ALICL
(699.1)
12229
(
0.4
)
BOKL
(236.9)
227130
(
-2.9
)
BARUN
(407)
4372
(
-3.7
)
BFC
(400)
4758
(
2
)
BBC
(3750)
60
(
-13
)
BNT
(14030)
70
(
70
)
BNHC
(420)
2135
(
3.4
)
BPCL
(367.1)
2438
(
-0.2
)
CHDC
(745)
5155
(
5
)
CFCL
(312)
12006
(
2.9
)
CCBL
(208)
21727
(
-1
)
CGH
(1225)
1060
(
-4
)
CBBL
(1020)
7827
(
-8.2
)
CHL
(307)
2546
(
2.9
)
CHCL
(431)
3105
(
0
)
CZBIL
(243)
85633
(
-4
)
CIT
(2760)
8578
(
2
)
CMF1
(9)
7000
(
-0.34
)
CMF2
(9.43)
8665
(
-0.21
)
CBL
(216.6)
263712
(
16.2
)
CLBSL
(826.1)
424
(
-14
)
CORBL
(440)
2935
(
-4
)
DDBL
(1027)
1006
(
7.9
)
DHPL
(229)
8025
(
-1.6
)
ENL
(742)
430
(
0
)
EBL
(499)
19249
(
-0.8
)
EDBL
(400)
4622
(
-2
)
FMDBL
(685)
6769
(
-9
)
FOWAD
(2187)
3858
(
-10
)
GMFBS
(1020)
1043
(
-1
)
GBBL
(407)
32669
(
0.8
)
GIC
(490)
3360
(
3.1
)
GHL
(226)
13325
(
-5.9
)
GBIME
(295)
100402
(
-7.2
)
GILB
(1310)
959
(
-8
)
GIMES1
(11.3)
33956
(
-0.04
)
GFCL
(451.5)
9880
(
-8.1
)
GBLBS
(808)
2708
(
-14.5
)
GRDBL
(258)
7590
(
-6.1
)
GLH
(392)
3525
(
1
)
GMFIL
(316)
3460
(
-1.3
)
GLBSL
(1118.1)
123
(
34.4
)
GLICL
(487)
127065
(
-30
)
GUFL
(421)
44967
(
3
)
HDHPC
(227)
166697
(
-0.8
)
HURJA
(295)
3355
(
-3.5
)
HDL
(3495)
8312
(
-5
)
HPPL
(389)
8505
(
6
)
HIDCL
(240)
54593
(
0
)
ICFC
(459.9)
14813
(
-1
)
IGI
(514.5)
13779
(
-3.8
)
ILBS
(1040)
395
(
3
)
JALPA
(1839.8)
12110
(
-70
)
JFL
(395.2)
5940
(
-10
)
JSLBB
(2037)
755
(
-2
)
JBLB
(2960)
4442
(
-38
)
JOSHI
(223.5)
32266
(
-2
)
JBBL
(350)
24941
(
-2.2
)
JLI
(515)
7846
(
-3
)
KMCDB
(1217)
2426
(
-56.5
)
KPCL
(424)
3673
(
4
)
KSBBL
(410)
15872
(
-3.7
)
KRBL
(310)
16927
(
-1.3
)
KKHC
(241)
3368
(
-3.4
)
KLBSL
(1266)
95
(
-4
)
KBL
(218)
18919
(
-0.3
)
KEF
(9.02)
4350
(
0.04
)
LBL
(231)
24107
(
-0.1
)
LEMF
(10.13)
5120
(
-0.2
)
LLBS
(1261)
406
(
-23.9
)
LUK
(10)
15300
(
-0.27
)
LEC
(290)
2414
(
-2.5
)
LICN
(1660)
17156
(
55.9
)
LBBL
(408)
36898
(
-1.1
)
LGIL
(601)
8056
(
4
)
MBL
(275.1)
11240
(
-4
)
MBJC
(283)
6338
(
0.7
)
MLBL
(393.2)
48772
(
-3.6
)
MLBSL
(3540)
567
(
60
)
MSLB
(1290)
320
(
-14
)
MKJC
(510)
957
(
-1
)
MKLB
(1012)
379
(
-38
)
MFIL
(473)
16102
(
5.2
)
MLBS
(1189)
3585
(
-47.2
)
MEGA
(230.1)
37576
(
-4
)
MMF1
(8.3)
7400
(
-0.11
)
MERO
(916)
1629
(
-3.8
)
MMFDB
(1155)
1786
(
-58
)
MDB
(410)
2480
(
2.1
)
MLBBL
(1393)
172
(
-43
)
MEN
(1004)
3350
(
-25
)
MHNL
(318)
11879
(
0.6
)
MNBBL
(455)
32602
(
5.5
)
MPFL
(292)
5588
(
0.4
)
NBF2
(10.48)
18291
(
0
)
NBF3
(8.6)
1350
(
0.06
)
NABIL
(896.5)
20635
(
-1
)
NEF
(10.55)
4914
(
-0.05
)
NABBC
(343)
12316
(
-8.1
)
NHPC
(241.1)
59058
(
-2.9
)
NLICL
(730)
12912
(
1.9
)
NMFBS
(1988)
1474
(
-31
)
NSLB
(939.8)
547
(
7
)
NIL
(845)
8236
(
-22
)
NBL
(306)
14206
(
-1
)
NCCB
(225)
70925
(
4.5
)
NTC
(1020)
17721
(
-3.9
)
NFS
(298)
13346
(
6
)
NHDL
(406.1)
3848
(
-5.9
)
NIFRA
(292)
32323
(
-1.9
)
NICL
(660)
4297
(
1
)
NLIC
(905)
29168
(
6
)
NRIC
(918)
55149
(
25
)
SBI
(322)
19989
(
-1
)
NLBBL
(993)
685
(
1
)
NESDO
(2530)
10350
(
12
)
NGPL
(576)
8993
(
-6
)
NIBSF2
(8.93)
2400
(
0.05
)
NICBF
(10.6)
3600
(
0.12
)
NICA
(774)
29430
(
-1.9
)
NICGF
(11.42)
200
(
0.16
)
NICLBSL
(966.1)
3025
(
-1
)
NICSF
(8.55)
2550
(
-0.06
)
NUBL
(1051.2)
2730
(
9.5
)
NLG
(731)
2706
(
4
)
NMBMF
(830)
1430
(
-4
)
NMB50
(12.88)
1200
(
0
)
NMB
(285)
18018
(
-2.8
)
NMBHF1
(12)
9793
(
0
)
NRN
(539)
6987
(
-4
)
NYADI
(351)
1195
(
-1.1
)
OHL
(503.1)
3028
(
7.9
)
PMHPL
(251.5)
5735
(
-5
)
PPCL
(317.6)
16400
(
4.1
)
PFL
(385)
3210
(
0
)
PRVU
(253.7)
23625
(
-3.5
)
PRIN
(625)
8461
(
-2.1
)
PLI
(476)
7255
(
5
)
PSF
(8.9)
9700
(
-0.02
)
PIC
(756)
1912
(
-12
)
PCBL
(287)
25063
(
-4.8
)
PLIC
(580)
134602
(
-47
)
PROFL
(285.9)
9522
(
-7.3
)
PICL
(515)
4796
(
1
)
RADHI
(551)
8986
(
-1
)
RULB
(1046)
2204
(
-10
)
RBCL
(15300)
20
(
44
)
RHPL
(315)
6105
(
-1.2
)
RMF1
(8.45)
10291
(
-0.08
)
RLFL
(326)
9894
(
5.7
)
RLI
(440)
3724
(
0
)
RMDC
(918)
2251
(
7
)
RSDC
(614)
2091
(
-0.1
)
RURU
(860)
559
(
-11
)
SABSL
(1190)
377
(
-21
)
SDLBSL
(1145)
281
(
-12
)
SIC
(969)
1909
(
29
)
SAHAS
(530)
11554
(
4
)
STC
(4000)
2350
(
-65
)
SMATA
(910)
292
(
-5
)
SPC
(444)
2250
(
-4
)
SFCL
(270)
10657
(
5
)
SLBSL
(1335)
451
(
-26
)
SKBBL
(1133)
5468
(
-11.1
)
SANIMA
(300)
13335
(
-1.3
)
SAEF
(12.8)
11450
(
0
)
SGI
(496.1)
1911
(
7
)
SLCF
(8.8)
2000
(
-0.13
)
SLI
(446)
3236
(
1.5
)
SHPC
(370)
24424
(
-7.8
)
SJCL
(307)
4958
(
-3
)
SAPDBL
(259.7)
7549
(
1.6
)
SADBL
(352)
10015
(
-3.8
)
SICL
(1078)
8529
(
3
)
SHINE
(351)
56862
(
-1
)
SSHL
(276)
6218
(
-4.2
)
SHIVM
(850)
128620
(
-12
)
SIFC
(367)
6433
(
-3.5
)
SBL
(382)
11675
(
0.2
)
SEF
(10.8)
1200
(
0.01
)
SIL
(730)
4471
(
10
)
SIGS2
(10.61)
4300
(
-0.01
)
SINDU
(309)
7328
(
0
)
SHEL
(312.2)
1190
(
-7
)
SHL
(217)
15156
(
0
)
SCB
(434)
5844
(
-2.9
)
SMFDB
(1020)
4292
(
-20
)
SRBL
(232.1)
15969
(
1
)
SBCF
(8.25)
1800
(
0.09
)
SFMF
(11.5)
20900
(
0.1
)
SLICL
(585)
24654
(
0
)
SWBBL
(1093.1)
5951
(
-24
)
SMFBS
(1575)
120
(
-57
)
SLBBL
(895)
1601
(
-20
)
SPDL
(346)
9563
(
-4.2
)
TRH
(357)
11112
(
-4.9
)
TPC
(447.9)
2672
(
-10.9
)
UNL
(18500)
60
(
-399.9
)
UNHPL
(227.3)
12067
(
0.3
)
ULI
(517.1)
69504
(
-39
)
UMRH
(763)
5376
(
-0.8
)
UIC
(517)
5035
(
6
)
UMHL
(273)
22525
(
-2.1
)
UPCL
(233.7)
53715
(
-2.9
)
USLB
(1272)
85
(
-10
)
UPPER
(502)
14843
(
-4
)
VLBS
(1066)
407
(
-24
)
WNLB
(1219)
80
(
-14
)
Reports
