As of 10/20/2020 11:20:21 Source: nepalstock.com.np

LBBL 220.00 ( 23989 ) ( 2 ) SIFC 206.00 ( 33893 ) ( 10 ) MHNL 193.00 ( 24995 ) ( 17 ) NMB 410.00 ( 40447 ) ( 2 ) HPPL 218.00 ( 16809 ) ( 5 ) AKPL 267.00 ( 338528 ) ( 8 ) NHPC 118.00 ( 200004 ) ( 4 ) AHPC 238.00 ( 104597 ) ( 6 ) GBBL 266.00 ( 16526 ) ( 3 ) PRVU 241.00 ( 38914 ) ( 2 ) SHPC 344.00 ( 55272 ) ( 8 ) CHCL 524.00 ( 31617 ) ( -1 ) SPDL 230.00 ( 64957 ) ( 4 ) NBL 326.00 ( 49286 ) ( 2 ) UPPER 289.00 ( 34110 ) ( 6 ) GFCL 191.00 ( 5969 ) ( -1 ) NRIC 856.00 ( 25869 ) ( 2 ) HIDCL 199.00 ( 306510 ) ( 9 ) RLI 603.00 ( 10145 ) ( 5 ) SLBBL 844.00 ( 4665 ) ( 12 ) UMHL 170.00 ( 94864 ) ( 3 ) API 220.00 ( 354556 ) ( 15 ) HURJA 171.00 ( 23121 ) ( 6 ) CCBL 189.00 ( 22664 ) ( 2 ) GLICL 625.00 ( 22091 ) ( 15 ) PCBL 289.00 ( 21376 ) ( 1 ) SHINE 262.00 ( 8217 ) ( 1 ) SJCL 195.00 ( 46897 ) ( 1 ) NABIL 868.00 ( 11628 ) ( 5 ) MEGA 230.00 ( 52678 ) ( 0 ) BFC 146.00 ( 12872 ) ( 5 ) SANIMA 340.00 ( 20746 ) ( 0 ) HDL 1,831.00 ( 2668 ) ( 11 ) PPCL 187.00 ( 17271 ) ( 2 ) NSEWA 684.00 ( 190 ) ( 24 ) PMHPL 155.00 ( 8936 ) ( 9 ) RHPC 191.00 ( 82865 ) ( 4 ) MNBBL 360.00 ( 41683 ) ( 3 ) MFIL 322.00 ( 17683 ) ( 6 ) UPCL 142.00 ( 145026 ) ( 6 ) PICL 524.00 ( 2113 ) ( -1 ) GBIME 276.00 ( 42566 ) ( 1 ) KBL 227.00 ( 117879 ) ( 2 ) SRBL 242.00 ( 23075 ) ( 2 ) LBL 261.00 ( 19842 ) ( 4 ) PFL 189.00 ( 4996 ) ( 1 ) NICA 581.00 ( 35260 ) ( 4 ) CZBIL 220.00 ( 72684 ) ( 0 ) SLICL 614.00 ( 25565 ) ( 13 ) SADBL 182.00 ( 31293 ) ( 3 ) AKJCL 127.00 ( 18519 ) ( 6 ) USLB 1,111.00 ( 403 ) ( 25 ) UNHPL 128.00 ( 28870 ) ( 5 ) ALBSL 796.00 ( 1978 ) ( -4 ) GMFIL 173.00 ( 10609 ) ( 0 ) BARUN 192.00 ( 62118 ) ( 5 ) JSLBB 1,332.00 ( 262 ) ( 19 ) MBL 226.00 ( 17424 ) ( 2 ) NFS 317.00 ( 8827 ) ( -6 ) KKHC 127.00 ( 12455 ) ( 8 ) BOKL 275.00 ( 28220 ) ( 2 ) LEC 207.00 ( 19670 ) ( 0 ) EBL 705.00 ( 33234 ) ( 0 ) GHL 135.00 ( 18805 ) ( 11 ) DHPL 121.00 ( 17874 ) ( 0 ) NUBL 978.00 ( 2290 ) ( 8 ) GLBSL 714.00 ( 511 ) ( 14 ) NMFBS 1,535.00 ( 735 ) ( 10 ) GGBSL 787.00 ( 33 ) ( -8 ) RRHP 207.00 ( 7140 ) ( 13 ) BPCL 410.00 ( 10809 ) ( 4 ) NIL 806.00 ( 6461 ) ( 0 ) NGPL 207.00 ( 48474 ) ( 14 ) NLBSL 1,017.00 ( 1055 ) ( 22 ) RHPL 219.00 ( 47705 ) ( 5 ) ADBL 442.00 ( 28155 ) ( 2 ) ALICL 728.00 ( 7140 ) ( 10 ) HGI 504.00 ( 4605 ) ( 4 ) NLBBL 750.00 ( 907 ) ( 25 ) LGIL 515.00 ( 1791 ) ( 1 ) SICL 1,343.00 ( 20920 ) ( -1 ) PLIC 660.00 ( 6832 ) ( 5 ) GRDBL 156.00 ( 3170 ) ( 5 ) PIC 770.00 ( 5937 ) ( 0 ) SHIVM 757.00 ( 25685 ) ( 5 ) TRH 247.00 ( 9272 ) ( 4 ) RADHI 283.00 ( 3193 ) ( 2 ) SIC 913.00 ( 326 ) ( 13 ) OHL 382.00 ( 4525 ) ( 5 ) NCCB 230.00 ( 76010 ) ( 1 ) NRN 353.00 ( 5910 ) ( 6 ) NIBSF1 9.90 ( 115985 ) ( 0.14 ) CIT 3,616.00 ( 11143 ) ( 46 ) JBBL 211.00 ( 47141 ) ( 5 ) CBL 165.00 ( 30209 ) ( 1 ) NBB 219.00 ( 32871 ) ( 2 ) NLG 712.00 ( 1896 ) ( -1 ) BBC 1,675.00 ( 108 ) ( 35 ) HBL 570.00 ( 6409 ) ( 9 ) GUFL 154.00 ( 13472 ) ( 5 ) RLFL 180.00 ( 17085 ) ( -3 ) AIL 508.00 ( 6590 ) ( 3 ) SABSL 865.00 ( 741 ) ( 4 ) CBBL 1,111.00 ( 2760 ) ( 1 ) DDBL 850.00 ( 4863 ) ( 0 ) MLBL 230.00 ( 7943 ) ( 1 ) SKBBL 1,356.00 ( 2082 ) ( 2 ) IGI 538.00 ( 1235 ) ( 10 ) UIC 420.00 ( 13812 ) ( 5 ) SINDU 163.00 ( 7833 ) ( 4 ) NADEP 668.00 ( 739 ) ( 13 ) CLBSL 696.00 ( 1579 ) ( 6 ) NLIC 1,376.00 ( 8593 ) ( 6 ) NIB 416.00 ( 20466 ) ( 2 ) MDB 371.00 ( 1318 ) ( 2 ) SMFBS 950.00 ( 2002 ) ( 10 ) GILB 1,269.00 ( 447 ) ( 19 ) CORBL 203.00 ( 2950 ) ( 5 ) FMDBL 577.00 ( 12732 ) ( 7 ) KMCDB 737.00 ( 890 ) ( -2 ) STC 3,500.00 ( 1172 ) ( 0 ) SMB 860.00 ( 292 ) ( 16 ) ICFC 294.00 ( 58430 ) ( 5 ) SWBBL 1,231.00 ( 1470 ) ( -9 ) LICN 1,499.00 ( 2576 ) ( 16 ) KPCL 189.00 ( 15478 ) ( 12 ) KSBBL 228.00 ( 75138 ) ( 4 ) RMDC 858.00 ( 1999 ) ( -1 ) SBI 421.00 ( 5978 ) ( 4 ) NIBPO 362.00 ( 5774 ) ( 2 ) NEF 9.00 ( 8862 ) ( 0 ) PRIN 589.00 ( 6975 ) ( 2 ) BNT 6,560.00 ( 330 ) ( 10 ) RSDC 553.00 ( 3894 ) ( 11 ) CHL 170.00 ( 12099 ) ( 10 ) SIL 746.00 ( 1240 ) ( -3 ) NLICL 742.00 ( 15056 ) ( -1 ) SBL 320.00 ( 16389 ) ( 3 ) SAEF 10.51 ( 51700 ) ( 0.06 ) LLBS 1,106.00 ( 1625 ) ( 16 ) MERO 739.00 ( 2872 ) ( 15 ) KRBL 148.00 ( 7895 ) ( 3 ) SMFDB 786.00 ( 9328 ) ( 11 ) MSMBS 685.00 ( 507 ) ( 11 ) SDLBSL 837.00 ( 826 ) ( 17 ) SAPDBL 165.00 ( 7108 ) ( 2 ) JOSHI 128.00 ( 22405 ) ( 11 ) SCB 660.00 ( 9154 ) ( 4 ) GBLBS 521.00 ( 11970 ) ( 11 ) MMFDB 879.00 ( 731 ) ( 3 ) HDHPC 137.00 ( 253736 ) ( 12 ) CFCL 167.00 ( 10158 ) ( 3 ) EDBL 320.00 ( 2180 ) ( 2 ) EIC 534.00 ( 7547 ) ( 5 ) NMBMF 805.00 ( 2197 ) ( 4 ) UFL 246.00 ( 7581 ) ( 1 ) PCBLP 152.00 ( 63693 ) ( 0 ) NICL 549.00 ( 2728 ) ( 0 ) SFCL 140.00 ( 4409 ) ( 1 ) SLBS 921.00 ( 380 ) ( -8 ) SLBSL 785.00 ( 262 ) ( 6 ) SHL 188.00 ( 12215 ) ( 2 ) CMF1 9.70 ( 5250 ) ( 0.14 ) MPFL 146.00 ( 14865 ) ( 3 ) RBCLPO 10,506.00 ( 246 ) ( 206 ) RBCL 11,777.00 ( 259 ) ( 82 ) ILBS 825.00 ( 1193 ) ( 15 ) NBF2 9.06 ( 40900 ) ( 0.06 ) JFL 215.00 ( 19432 ) ( 0 ) SEF 9.45 ( 30200 ) ( 0.21 ) NTC 707.00 ( 2720 ) ( 7 ) NHDL 245.00 ( 2574 ) ( 14 ) PROFL 135.00 ( 3716 ) ( 1 ) LUK 8.98 ( 7500 ) ( 0.08 ) VLBS 924.00 ( 616 ) ( 14 ) GMFBS 829.00 ( 170 ) ( 9 ) MLBBL 751.00 ( 194 ) ( 12 ) GIMES1 9.64 ( 2100 ) ( 0.03 ) SFMF 9.28 ( 1800 ) ( 0.1 ) GIC 488.00 ( 200 ) ( 44 ) UNL 17,800.00 ( 30 ) ( 347 ) NMBHF1 9.38 ( 45774 ) ( 0.1 ) FOWAD 1,540.00 ( 859 ) ( -1 ) NICGF 9.48 ( 2740 ) ( 0.09 ) NIBLPF 9.25 ( 6457 ) ( 0.25 ) NICBF 8.89 ( 1700 ) ( -0.11 ) BOKLPO 147.00 ( 70545 ) ( 0 ) CZBILP 150.00 ( 115143 ) ( 0 ) LEMF 9.19 ( 8927 ) ( 0.14 ) NMB50 9.18 ( 2250 ) ( 0.17 ) KBLPO 103.00 ( 971 ) ( 0 ) MNBBLP 182.00 ( 23200 ) ( -3 ) JBBLPO 111.00 ( 90000 ) ( 0 )



Pragyan Securities gives you best service with high returns.

Welcome to Pragyan Securities Pvt. Ltd.

Pragyan Securities is a is a Private limited company in Nepal. It is the most successful broker firm amongst all in Nepal having a yearly turnover of about 7 billion.

About us

Pragyan Securities Pvt. Ltd. (PS) was registered on November 6, 1995 under Nepal govt. ministry of industry with office of company registrar. Though it was registered in 1995, the operation of it started from January 23, 1997 after obtaining the license form Securities Board of Nepal, Nepal stock exchange as the 10^th number broker.

News & updates

News & updates in share market is vital for the individual/organization to stand unique among the crowd & gain strategical advance among others.

Market Summary

Market Summary
Total Turnover Rs:	1,271,829,990
Total Traded Shares	5,024,050
Total Transactions	18,870
Total Scrips Traded	193
Total Market Capitalization Rs.	2,115,816.48 Millions
Floated Market Capitalization Rs.	745,942.59 Millions