As of 12/04/2020 02:06:51 Source: nepalstock.com.np

NBL 343.00 ( 203696 ) ( 5 ) SIL 801.00 ( 31883 ) ( -8 ) LBBL 218.00 ( 26630 ) ( -2 ) SLICL 645.00 ( 58405 ) ( -5 ) GLICL 597.00 ( 27846 ) ( -7 ) SMB 874.00 ( 660 ) ( -16 ) NTC 954.00 ( 281336 ) ( 47 ) GBBL 263.00 ( 40005 ) ( -1 ) CIT 4,460.00 ( 30247 ) ( -59 ) RLI 604.00 ( 26265 ) ( -7 ) SPDL 230.00 ( 20401 ) ( -5 ) KSBBL 224.00 ( 105095 ) ( -4 ) MFIL 329.00 ( 32875 ) ( -4 ) NRN 362.00 ( 36770 ) ( -12 ) SHPC 356.00 ( 92193 ) ( -1 ) HDL 2,420.00 ( 75703 ) ( -59 ) CZBIL 238.00 ( 79887 ) ( 4 ) RHPL 217.00 ( 35896 ) ( -4 ) SBL 342.00 ( 44537 ) ( 2 ) PRVU 282.00 ( 741401 ) ( 9 ) LICN 1,570.00 ( 22382 ) ( 6 ) NLIC 1,519.00 ( 105237 ) ( 7 ) NCCB 234.00 ( 77034 ) ( 1 ) NRIC 983.00 ( 292250 ) ( 19 ) AKPL 280.00 ( 295205 ) ( 0 ) FMDBL 613.00 ( 55865 ) ( 0 ) NGPL 214.00 ( 33377 ) ( -6 ) BPCL 414.00 ( 26792 ) ( 0 ) SGI 570.00 ( 195510 ) ( 22 ) DHPL 124.00 ( 14877 ) ( -3 ) GBIME 295.00 ( 214419 ) ( 2 ) UPPER 297.00 ( 62667 ) ( 1 ) JSLBB 1,544.00 ( 2274 ) ( 57 ) BOKL 296.00 ( 360576 ) ( 4 ) ADBL 484.00 ( 79435 ) ( 5 ) AHPC 249.00 ( 165410 ) ( -3 ) AKJCL 124.00 ( 7740 ) ( -2 ) SDLBSL 904.00 ( 4900 ) ( -19 ) SSHL 158.00 ( 104720 ) ( 1 ) PRIN 611.00 ( 15926 ) ( -11 ) SWBBL 1,395.00 ( 17222 ) ( 17 ) MBL 236.00 ( 65421 ) ( 3 ) BARUN 213.00 ( 29096 ) ( -5 ) JOSHI 129.00 ( 14498 ) ( 3 ) HDHPC 152.00 ( 238041 ) ( -1 ) NMB 428.00 ( 224908 ) ( 2 ) RHPC 185.00 ( 83667 ) ( -2 ) NADEP 795.00 ( 26258 ) ( 60 ) FOWAD 1,650.00 ( 1967 ) ( 0 ) PROFL 140.00 ( 18631 ) ( -3 ) SHIVM 832.00 ( 161379 ) ( -11 ) SHL 201.00 ( 41623 ) ( -2 ) CCBL 194.00 ( 57421 ) ( 0 ) SBI 428.00 ( 22772 ) ( -2 ) CFCL 169.00 ( 8776 ) ( 1 ) GMFIL 195.00 ( 47535 ) ( 7 ) SLBBL 876.00 ( 5075 ) ( -13 ) GILB 1,389.00 ( 2498 ) ( 12 ) RMDC 920.00 ( 40082 ) ( 10 ) MLBBL 920.00 ( 2296 ) ( -27 ) RSDC 583.00 ( 11926 ) ( 0 ) NIL 835.00 ( 44148 ) ( -1 ) JBBL 211.00 ( 60058 ) ( 2 ) GIC 534.00 ( 13973 ) ( -4 ) MMFDB 902.00 ( 9008 ) ( -23 ) EBL 661.00 ( 57884 ) ( 8 ) NICL 573.00 ( 41343 ) ( 1 ) UPCL 149.00 ( 38466 ) ( -3 ) IGI 551.00 ( 4559 ) ( -3 ) ILBS 877.00 ( 2914 ) ( 0 ) SIC 938.00 ( 4329 ) ( -2 ) SNLB 911.00 ( 3472 ) ( -14 ) ICFC 290.00 ( 63183 ) ( -9 ) KBL 240.00 ( 191144 ) ( 0 ) NIBPO 376.00 ( 11810 ) ( 6 ) NLICL 800.00 ( 56829 ) ( -14 ) DDBL 1,031.00 ( 35609 ) ( -20 ) RLFL 179.00 ( 18938 ) ( 1 ) LGIL 549.00 ( 33494 ) ( -10 ) UNHPL 128.00 ( 11235 ) ( -3 ) NBB 231.00 ( 90733 ) ( 1 ) API 279.00 ( 346728 ) ( 0 ) SADBL 183.00 ( 13016 ) ( -3 ) UIC 460.00 ( 86493 ) ( 6 ) KRBL 143.00 ( 10221 ) ( -1 ) PICL 534.00 ( 36307 ) ( -6 ) SICL 1,479.00 ( 40477 ) ( 4 ) MHNL 209.00 ( 11624 ) ( 6 ) NMBMF 900.00 ( 5777 ) ( 0 ) GBLBS 545.00 ( 11951 ) ( 2 ) SHINE 267.00 ( 28312 ) ( 1 ) LEC 209.00 ( 5470 ) ( -1 ) HIDCL 235.00 ( 130138 ) ( -2 ) PCBL 346.00 ( 129561 ) ( -1 ) NABIL 887.00 ( 30444 ) ( 4 ) MDB 379.00 ( 8033 ) ( -4 ) NLBBL 825.00 ( 10572 ) ( -3 ) NHPC 119.00 ( 343139 ) ( 1 ) BNT 7,679.00 ( 60 ) ( 33 ) HGI 553.00 ( 55217 ) ( -6 ) PPCL 222.00 ( 12000 ) ( 1 ) RADHI 291.00 ( 1775 ) ( 2 ) RRHP 253.00 ( 17855 ) ( -9 ) AIL 526.00 ( 19193 ) ( 3 ) SLBSL 790.00 ( 956 ) ( -13 ) CMF1 10.59 ( 758000 ) ( -0.14 ) PMHPL 146.00 ( 16058 ) ( -6 ) KMCDB 759.00 ( 2140 ) ( -6 ) SAEF 11.23 ( 422040 ) ( 0.13 ) SRBL 259.00 ( 42226 ) ( 1 ) MERO 770.00 ( 9837 ) ( 2 ) RBCL 15,102.00 ( 3097 ) ( 452 ) LBL 273.00 ( 46921 ) ( -2 ) CBBL 1,205.00 ( 15849 ) ( -6 ) GHL 138.00 ( 4661 ) ( -1 ) JFL 225.00 ( 25941 ) ( -5 ) MNBBL 365.00 ( 49762 ) ( 1 ) HURJA 203.00 ( 9543 ) ( -3 ) HBL 599.00 ( 14523 ) ( 12 ) MPFL 143.00 ( 4919 ) ( -1 ) NLG 687.00 ( 5028 ) ( 0 ) SINDU 176.00 ( 37940 ) ( -3 ) EDBL 328.00 ( 8462 ) ( 2 ) SANIMA 320.00 ( 70725 ) ( 4 ) UMHL 174.00 ( 83956 ) ( -3 ) MEGA 238.00 ( 70973 ) ( 0 ) SIFC 204.00 ( 11544 ) ( -2 ) NHDL 253.00 ( 920 ) ( -4 ) SKBBL 1,461.00 ( 6074 ) ( -5 ) NICA 644.00 ( 193912 ) ( 2 ) PIC 795.00 ( 16175 ) ( -18 ) CBL 175.00 ( 64167 ) ( 0 ) GRDBL 155.00 ( 4150 ) ( -2 ) BFC 144.00 ( 8923 ) ( 2 ) SJCL 206.00 ( 23858 ) ( -4 ) SCB 644.00 ( 29454 ) ( 13 ) ALBSL 858.00 ( 1898 ) ( -1 ) NIB 428.00 ( 59561 ) ( 3 ) HPPL 223.00 ( 6840 ) ( -2 ) NICBF 10.10 ( 181950 ) ( -0.07 ) SMFBS 1,028.00 ( 578 ) ( -4 ) ALICL 782.00 ( 58477 ) ( -7 ) TRH 271.00 ( 12644 ) ( -4 ) PLIC 704.00 ( 28719 ) ( -5 ) PFL 194.00 ( 9225 ) ( -3 ) UFL 238.00 ( 6739 ) ( -1 ) NEF 10.00 ( 210700 ) ( 0 ) CHCL 519.00 ( 34711 ) ( 0 ) MLBL 231.00 ( 17388 ) ( 0 ) KPCL 217.00 ( 27200 ) ( -5 ) NFS 271.00 ( 2992 ) ( -3 ) CLBSL 714.00 ( 848 ) ( -5 ) NMFBS 1,689.00 ( 2204 ) ( 14 ) NUBL 989.00 ( 14620 ) ( -11 ) LEMF 10.17 ( 102349 ) ( -0.07 ) SFCL 139.00 ( 2236 ) ( -2 ) CHL 168.00 ( 10923 ) ( -3 ) EIC 545.00 ( 20191 ) ( -9 ) GUFL 170.00 ( 20927 ) ( 4 ) CORBL 235.00 ( 10812 ) ( -3 ) SLBS 931.00 ( 4034 ) ( -19 ) SAPDBL 164.00 ( 6345 ) ( 1 ) NMB50 10.09 ( 14600 ) ( -0.21 ) LLBS 1,215.00 ( 5706 ) ( 9 ) LUK 10.10 ( 87800 ) ( 0.03 ) OHL 426.00 ( 33105 ) ( -4 ) GFCL 210.00 ( 27224 ) ( 0 ) NIBLPF 10.22 ( 29127 ) ( 0.17 ) USLB 1,125.00 ( 314 ) ( -5 ) KKHC 122.00 ( 8144 ) ( -1 ) GMFBS 834.00 ( 4407 ) ( -46 ) NBF2 10.00 ( 146260 ) ( 0 ) MSMBS 722.00 ( 2742 ) ( -3 ) SABSL 932.00 ( 1824 ) ( 55 ) GLBSL 766.00 ( 1150 ) ( -9 ) GIMES1 10.92 ( 777535 ) ( 0.32 ) SMFDB 911.00 ( 16507 ) ( 23 ) SRBLD83 1,072.00 ( 10 ) ( -18 ) SEF 10.40 ( 537200 ) ( -0.31 ) RBCLPO 14,800.00 ( 11702 ) ( 1000 ) STC 5,989.00 ( 3423 ) ( 544 ) NIBSF1 10.65 ( 12478 ) ( -0.21 ) NMBHF1 10.15 ( 134635 ) ( 0.1 ) PBLD84 1,026.00 ( 275 ) ( 1 ) VLBS 948.00 ( 1424 ) ( 2 ) NSEWA 748.00 ( 982 ) ( 24 ) BBC 2,752.00 ( 5386 ) ( 250 ) PCBLP 153.00 ( 31757 ) ( 3 ) NICGF 10.70 ( 112000 ) ( -0.4 ) GBD80/81 1,040.00 ( 125 ) ( -20 ) UNL 18,500.00 ( 100 ) ( 40 ) SLBSP 531.00 ( 1500 ) ( 0 ) SBIBD86 1,031.00 ( 25 ) ( 0 ) SFMF 10.69 ( 900 ) ( 0.2 ) CBBLPO 570.00 ( 10000 ) ( 0 ) NICD83/84 1,100.00 ( 25 ) ( 20 ) SAND2085 1,035.00 ( 25 ) ( 0 ) NLBSL 1,050.00 ( 383 ) ( -11 )



Pragyan Securities gives you best service with high returns.

Welcome to Pragyan Securities Pvt. Ltd.

Pragyan Securities is a is a Private limited company in Nepal. It is the most successful broker firm amongst all in Nepal having a yearly turnover of about 7 billion.

About us

Pragyan Securities Pvt. Ltd. (PS) was registered on November 6, 1995 under Nepal govt. ministry of industry with office of company registrar. Though it was registered in 1995, the operation of it started from January 23, 1997 after obtaining the license form Securities Board of Nepal, Nepal stock exchange as the 10^th number broker.

News & updates

News & updates in share market is vital for the individual/organization to stand unique among the crowd & gain strategical advance among others.

Market Summary

Market Summary
Total Turnover Rs:	8,026,023,798
Total Traded Shares	15,889,560
Total Transactions	64,426
Total Scrips Traded	200
Total Market Capitalization Rs.	2,755,063.29 Millions
Floated Market Capitalization Rs.	940,704.79 Millions