As of 07/13/2020 05:22:28 Source: nepalstock.com.np

ADBL 375.00 ( 38001 ) ( 0 ) AHPC 92.00 ( 7647 ) ( -1 ) AKJCL 48.10 ( 830 ) ( 0.07 ) AKPL 118.00 ( 14772 ) ( 1 ) ALBSL 772.00 ( 1676 ) ( 32 ) ALICL 606.00 ( 27401 ) ( 10 ) API 107.00 ( 15455 ) ( 1 ) BARUN 85.00 ( 10 ) ( -1 ) BBC 1,640.00 ( 20 ) ( 32 ) BFC 89.00 ( 5727 ) ( -1 ) BNT 6,375.00 ( 30 ) ( 48 ) BOKL 214.00 ( 16101 ) ( -4 ) BPCL 353.00 ( 7854 ) ( -3 ) CBBL 1,087.00 ( 23595 ) ( 17 ) CBL 136.00 ( 43444 ) ( -2 ) CCBL 162.00 ( 13114 ) ( 0 ) CFCL 118.00 ( 1466 ) ( -4 ) CHCL 382.00 ( 6601 ) ( -9 ) CHL 79.00 ( 138 ) ( 1 ) CIT 2,450.00 ( 3922 ) ( 0 ) CLBSL 688.00 ( 1046 ) ( -2 ) CMF1 9.70 ( 23500 ) ( 0.19 ) CORBL 124.00 ( 200 ) ( -2 ) CZBIL 185.00 ( 18021 ) ( -1 ) DDBL 865.00 ( 14608 ) ( 4 ) DHPL 48.00 ( 1262 ) ( -1 ) EBL 663.00 ( 11375 ) ( 9 ) EDBL 295.00 ( 1578 ) ( -3 ) EIC 407.00 ( 7633 ) ( -3 ) FMDBL 540.00 ( 28388 ) ( 11 ) FOWAD 1,590.00 ( 2507 ) ( 51 ) GBBL 220.00 ( 7229 ) ( 0 ) GBIME 241.00 ( 57463 ) ( 2 ) GBLBS 526.00 ( 32901 ) ( 36 ) GFCL 145.00 ( 3595 ) ( 0 ) GGBSL 794.00 ( 330 ) ( 38 ) GHL 52.00 ( 2430 ) ( -3 ) GILB 1,320.00 ( 874 ) ( 0 ) GIMES1 8.00 ( 111846 ) ( -0.35 ) GLBSL 717.00 ( 2097 ) ( 65 ) GLICL 481.00 ( 5197 ) ( -4 ) GMFBS 835.00 ( 500 ) ( -17 ) GMFIL 125.00 ( 162 ) ( -2 ) GRDBL 108.00 ( 3001 ) ( -1 ) GUFL 120.00 ( 134 ) ( 0 ) HBL 511.00 ( 9047 ) ( 1 ) HDHPC 98.00 ( 180 ) ( 0 ) HDL 1,637.00 ( 35360 ) ( 64 ) HGI 420.00 ( 7877 ) ( -6 ) HIDCL 131.00 ( 9799 ) ( -3 ) HPPL 138.00 ( 1498 ) ( 6 ) HURJA 91.00 ( 1415 ) ( 0 ) ICFC 179.00 ( 4883 ) ( -1 ) IGI 440.00 ( 2027 ) ( -7 ) ILBS 817.00 ( 2220 ) ( 13 ) JBBL 166.00 ( 8781 ) ( 1 ) JFL 157.00 ( 1208 ) ( 1 ) JOSHI 50.00 ( 1200 ) ( -1 ) JSLBB 1,670.00 ( 3230 ) ( 35 ) KBL 185.00 ( 57193 ) ( 1 ) KBLPO 109.00 ( 56879 ) ( -2 ) KKHC 48.02 ( 192 ) ( -1.08 ) KMCDB 799.00 ( 5509 ) ( -1 ) KPCL 105.00 ( 3780 ) ( 0 ) KRBL 100.00 ( 2112 ) ( 1 ) KSBBL 147.00 ( 5865 ) ( -1 ) LBBL 180.00 ( 13283 ) ( -1 ) LBL 214.00 ( 12196 ) ( -1 ) LEMF 8.33 ( 39200 ) ( 0.15 ) LGIL 455.00 ( 7780 ) ( 1 ) LICN 1,338.00 ( 6832 ) ( -12 ) LLBS 1,164.00 ( 2414 ) ( 44 ) MBL 217.00 ( 8823 ) ( 2 ) MDB 306.00 ( 5241 ) ( -12 ) MEGA 208.00 ( 28143 ) ( 3 ) MERO 654.00 ( 6216 ) ( 11 ) MFIL 305.00 ( 27134 ) ( -11 ) MHNL 83.00 ( 1240 ) ( -3 ) MLBBL 812.00 ( 3590 ) ( 70 ) MLBL 183.00 ( 5827 ) ( 1 ) MNBBL 308.00 ( 12012 ) ( 4 ) MPFL 109.00 ( 700 ) ( -2 ) MSMBS 704.00 ( 1264 ) ( -2 ) NABIL 742.00 ( 28339 ) ( -5 ) NADEP 661.00 ( 6396 ) ( 54 ) NBB 198.00 ( 28773 ) ( 0 ) NBL 240.00 ( 56984 ) ( -2 ) NCCB 185.00 ( 51457 ) ( 1 ) NEF 8.53 ( 93793 ) ( -0.17 ) NFS 134.00 ( 697 ) ( -3 ) NGPL 117.00 ( 4027 ) ( 0 ) NHDL 117.00 ( 150 ) ( 0 ) NHPC 52.00 ( 4405 ) ( -2 ) NIB 434.00 ( 19262 ) ( -4 ) NIBLPF 7.76 ( 10527 ) ( 0 ) NIBPO 360.00 ( 19958 ) ( 2 ) NIBSF1 9.00 ( 51678 ) ( -0.1 ) NICA 516.00 ( 91574 ) ( 6 ) NICAD8283 1,070.00 ( 225 ) ( 40 ) NICAP 245.00 ( 5520 ) ( 0 ) NICBF 8.80 ( 500 ) ( 0.13 ) NICGF 9.85 ( 102300 ) ( 0.26 ) NICL 455.00 ( 15891 ) ( 3 ) NICLBSL 440.00 ( 400 ) ( 40 ) NIL 612.00 ( 18892 ) ( 2 ) NLBBL 754.00 ( 6366 ) ( 13 ) NLG 640.00 ( 5246 ) ( -5 ) NLIC 1,265.00 ( 74537 ) ( -11 ) NLICL 663.00 ( 12851 ) ( -15 ) NMB 382.00 ( 94276 ) ( -1 ) NMBHF1 9.38 ( 69719 ) ( 0.28 ) NMBMF 804.00 ( 14693 ) ( 14 ) NMFBS 1,640.00 ( 1394 ) ( 70 ) NRIC 508.00 ( 202660 ) ( -1 ) NSEWA 682.00 ( 1155 ) ( 62 ) NTC 636.00 ( 6542 ) ( -4 ) NUBL 980.00 ( 5185 ) ( 0 ) OHL 306.00 ( 6172 ) ( -20 ) PCBL 252.00 ( 50013 ) ( 2 ) PCBLP 140.00 ( 106646 ) ( 0 ) PFL 145.00 ( 1889 ) ( -2 ) PIC 610.00 ( 7096 ) ( -15 ) PICL 505.00 ( 3294 ) ( 1 ) PLIC 545.00 ( 8065 ) ( 4 ) PMHPL 69.00 ( 1120 ) ( -3 ) PPCL 107.00 ( 1540 ) ( 0 ) PRIN 465.00 ( 12761 ) ( -5 ) PROFL 100.00 ( 1362 ) ( 0 ) PRVU 225.00 ( 45669 ) ( -3 ) PRVUPO 130.00 ( 825000 ) ( 0 ) RADHI 179.00 ( 2137 ) ( 12 ) RBCL 9,180.00 ( 174 ) ( 179 ) RBCLPO 8,134.00 ( 130 ) ( -21 ) RHPC 82.00 ( 2680 ) ( 1 ) RHPL 152.00 ( 13937 ) ( 4 ) RLFL 124.00 ( 3298 ) ( 3 ) RMDC 701.00 ( 20768 ) ( 13 ) RRHP 91.00 ( 630 ) ( 0 ) RSDC 524.00 ( 6628 ) ( 7 ) SABSL 817.00 ( 3308 ) ( 22 ) SADBL 144.00 ( 4621 ) ( 1 ) SAEF 9.72 ( 138989 ) ( 0.72 ) SAND2085 1,056.00 ( 325 ) ( 96 ) SANIMA 327.00 ( 12271 ) ( 2 ) SAPDBL 125.00 ( 1258 ) ( -1 ) SBI 414.00 ( 16602 ) ( 5 ) SBL 285.00 ( 19829 ) ( -3 ) SBLD2082 997.00 ( 25 ) ( 19 ) SCB 625.00 ( 11086 ) ( 4 ) SDESI 963.00 ( 2578 ) ( -3 ) SEF 9.20 ( 87000 ) ( 0.08 ) SFCL 105.00 ( 55 ) ( 2 ) SHINE 220.00 ( 19052 ) ( 4 ) SHIVM 601.00 ( 19570 ) ( -2 ) SHL 155.00 ( 1979 ) ( 0 ) SHPC 228.00 ( 20481 ) ( 8 ) SIC 706.00 ( 4123 ) ( 1 ) SICL 1,010.00 ( 7711 ) ( 0 ) SIFC 160.00 ( 543 ) ( 6 ) SIL 579.00 ( 3761 ) ( -1 ) SINDU 128.00 ( 2853 ) ( -7 ) SJCL 138.00 ( 11200 ) ( 1 ) SKBBL 1,274.00 ( 16811 ) ( 19 ) SLBBL 947.00 ( 14337 ) ( 10 ) SLBS 1,065.00 ( 4660 ) ( 96 ) SLBSL 892.00 ( 1266 ) ( -27 ) SLICL 456.00 ( 19575 ) ( 1 ) SMB 895.00 ( 270 ) ( -7 ) SMFBS 970.00 ( 545 ) ( 0 ) SPARS 900.00 ( 1360 ) ( 49 ) SPDL 103.00 ( 1474 ) ( 1 ) SRBL 226.00 ( 19398 ) ( -1 ) STC 2,796.00 ( 120 ) ( 52 ) SWBBL 1,210.00 ( 13990 ) ( 40 ) TMDBL 177.00 ( 3771 ) ( -3 ) TRH 193.00 ( 3130 ) ( 1 ) UFL 172.00 ( 802 ) ( -3 ) UIC 376.00 ( 14993 ) ( -4 ) UMHL 98.00 ( 767 ) ( 0 ) UNHPL 49.01 ( 4185 ) ( -0.94 ) UPCL 69.00 ( 3360 ) ( -3 ) UPPER 233.00 ( 18610 ) ( 3 ) VLBS 1,005.00 ( 1018 ) ( -2 ) WOMI 1,020.00 ( 4631 ) ( -12 )



Pragyan Securities gives you best service with high returns.

Welcome to Pragyan Securities Pvt. Ltd.

Pragyan Securities is a is a Private limited company in Nepal. It is the most successful broker firm amongst all in Nepal having a yearly turnover of about 7 billion.

About us

Pragyan Securities Pvt. Ltd. (PS) was registered on November 6, 1995 under Nepal govt. ministry of industry with office of company registrar. Though it was registered in 1995, the operation of it started from January 23, 1997 after obtaining the license form Securities Board of Nepal, Nepal stock exchange as the 10^th number broker.

News & updates

News & updates in share market is vital for the individual/organization to stand unique among the crowd & gain strategical advance among others.

Market Summary

Market Summary
Total Turnover Rs:	1,088,716,118
Total Traded Shares	3,733,505
Total Transactions	15,491
Total Scrips Traded	184
Total Market Capitalization Rs.	1,766,523.90 Millions
Floated Market Capitalization Rs.	627,043.95 Millions